DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 3 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 3 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 3 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 2 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$64.65	$54.11 - $72.08
Q2 2025	3	$0	$78.38	$57.52 - $88.32
Q1 2025	3	$0	$81.60	$66.25 - $93.25
Q4 2024	3	$0	$74.04	$64.76 - $82.26
Q2 2024	2	$0	$126.43	$108.71 - $141.99