DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,196 Value ($000) $281 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,268 Value ($000) $484 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 3,876 Value ($000) $538 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 4,417 Value ($000) $548 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 4,730 Value ($000) $441 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,196	$281	$82.12	$62.34 - $117.19
Q2 2024	4,268	$484	$126.43	$108.71 - $141.99
Q1 2024	3,876	$538	$125.70	$113.05 - $142.00
Q4 2023	4,417	$548	$102.16	$74.75 - $126.37
Q3 2023	4,730	$441	$112.73	$85.31 - $139.55