DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,833 Value ($000) $2,976 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 49,516 Value ($000) $3,332 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 37,583 Value ($000) $3,281 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 40,554 Value ($000) $2,769 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 38,177 Value ($000) $2,969 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 114,581 Value ($000) $7,682 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 99,355 Value ($000) $11,265 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 87,961 Value ($000) $12,200 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 79,310 Value ($000) $9,842 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 81,775 Value ($000) $7,630 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 82,450 Value ($000) $10,596 Avg Close $120.95 Range $110.90 - $134.14