DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,086 Value ($000) $2,196 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 21,528 Value ($000) $1,879 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 56,872 Value ($000) $3,884 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 25,347 Value ($000) $1,971 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 47,543 Value ($000) $3,187 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 24,920 Value ($000) $2,825 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,086	$2,196	$64.65	$54.11 - $72.08
Q2 2025	21,528	$1,879	$78.38	$57.52 - $88.32
Q1 2025	56,872	$3,884	$81.60	$66.25 - $93.25
Q4 2024	25,347	$1,971	$74.04	$64.76 - $82.26
Q3 2024	47,543	$3,187	$82.12	$62.34 - $117.19
Q2 2024	24,920	$2,825	$126.43	$108.71 - $141.99