DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,580 Value ($000) $569 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 6,500 Value ($000) $432 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 6,500 Value ($000) $567 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 6,150 Value ($000) $478 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,580	$569	$64.65	$54.11 - $72.08
Q3 2025	6,500	$432	$79.14	$65.18 - $89.98
Q2 2025	6,500	$567	$78.38	$57.52 - $88.32
Q4 2024	6,150	$478	$74.04	$64.76 - $82.26