DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $11 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 100 Value ($000) $14 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 100 Value ($000) $12 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 100 Value ($000) $9 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$11	$126.43	$108.71 - $141.99
Q1 2024	100	$14	$125.70	$113.05 - $142.00
Q4 2023	100	$12	$102.16	$74.75 - $126.37
Q3 2023	100	$9	$112.73	$85.31 - $139.55