DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,084 Value ($000) $211 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 2,779 Value ($000) $216 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 1,129 Value ($000) $128 Avg Close $126.43 Range $108.71 - $141.99

Q4 2023

Shares 1,084 Value ($000) $135 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,084	$211	$81.60	$66.25 - $93.25
Q4 2024	2,779	$216	$74.04	$64.76 - $82.26
Q2 2024	1,129	$128	$126.43	$108.71 - $141.99
Q4 2023	1,084	$135	$102.16	$74.75 - $126.37