DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,039 Value ($000) $3,786 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 49,000 Value ($000) $3,297 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 40,000 Value ($000) $3,492 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 35,000 Value ($000) $2,390 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 26,200 Value ($000) $2,038 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,039	$3,786	$64.65	$54.11 - $72.08
Q3 2025	49,000	$3,297	$79.14	$65.18 - $89.98
Q2 2025	40,000	$3,492	$78.38	$57.52 - $88.32
Q1 2025	35,000	$2,390	$81.60	$66.25 - $93.25
Q4 2024	26,200	$2,038	$74.04	$64.76 - $82.26