DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

First Turn Management, LLC's Holding History (CIK: 0001993440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 160,096 Value ($000) $18,152 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 192,932 Value ($000) $26,760 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 192,932 Value ($000) $23,941 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	160,096	$18,152	$126.43	$108.71 - $141.99
Q1 2024	192,932	$26,760	$125.70	$113.05 - $142.00
Q4 2023	192,932	$23,941	$102.16	$74.75 - $126.37