DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,949 Value ($000) $1,656 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 24,711 Value ($000) $1,663 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 25,978 Value ($000) $2,268 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 22,749 Value ($000) $1,554 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 18,033 Value ($000) $1,402 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 15,697 Value ($000) $1,052 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 14,449 Value ($000) $1,638 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 10,896 Value ($000) $1,511 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 9,850 Value ($000) $1,222 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 9,286 Value ($000) $866 Avg Close $112.73 Range $85.31 - $139.55