DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,821 Value ($000) $1,012 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 38,387 Value ($000) $2,985 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 185,455 Value ($000) $12,433 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,821	$1,012	$81.60	$66.25 - $93.25
Q4 2024	38,387	$2,985	$74.04	$64.76 - $82.26
Q3 2024	185,455	$12,433	$82.12	$62.34 - $117.19