DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,081 Value ($000) $669 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 8,874 Value ($000) $597 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,055 Value ($000) $965 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 12,565 Value ($000) $858 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 16,159 Value ($000) $1,257 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 12,381 Value ($000) $830 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 27,268 Value ($000) $3,092 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 26,721 Value ($000) $3,706 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 26,120 Value ($000) $3,241 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 25,032 Value ($000) $2,335 Avg Close $112.73 Range $85.31 - $139.55