DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $378 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 7,244 Value ($000) $487 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 107 Value ($000) $9 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 10 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,693 Value ($000) $287 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,595 Value ($000) $241 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 380 Value ($000) $43 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 410 Value ($000) $57 Avg Close $125.70 Range $113.05 - $142.00