DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 2 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98

Q3 2024

Shares 6 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 29 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 29 Value ($000) $4 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 28 Value ($000) $3 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$64.65	$54.11 - $72.08
Q3 2025	2	$0	$79.14	$65.18 - $89.98
Q3 2024	6	$0	$82.12	$62.34 - $117.19
Q2 2024	29	$3	$126.43	$108.71 - $141.99
Q1 2024	29	$4	$125.70	$113.05 - $142.00
Q4 2023	28	$3	$102.16	$74.75 - $126.37