DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,492 Value ($000) $7,665 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 77,492 Value ($000) $5,214 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 15,492 Value ($000) $1,352 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 15,492 Value ($000) $1,058 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,600 Value ($000) $1,369 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 15,700 Value ($000) $1,053 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 15,700 Value ($000) $1,780 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 15,700 Value ($000) $2,178 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 14,600 Value ($000) $1,812 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 18,000 Value ($000) $1,679 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 18,000 Value ($000) $2,313 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,800 Value ($000) $1,952 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16,800 Value ($000) $1,902 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,800 Value ($000) $1,353 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 16,800 Value ($000) $1,252 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,200 Value ($000) $2,149 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 78,071 Value ($000) $41,920 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 95,111 Value ($000) $52,012 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 99,351 Value ($000) $42,423 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 35,851 Value ($000) $12,884 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 25,551 Value ($000) $9,447 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 15,851 Value ($000) $6,534 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,351 Value ($000) $5,412 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 50,571 Value ($000) $13,617 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 6,951 Value ($000) $1,520 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,751 Value ($000) $1,157 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 8,799 Value ($000) $1,318 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 7,314 Value ($000) $871 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 35,249 Value ($000) $4,223 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 2,100 Value ($000) $103 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 2,000 Value ($000) $146 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 2,000 Value ($000) $169 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 2,000 Value ($000) $119 Avg Close $17.71 Range $14.84 - $21.95