DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 74 Value ($000) $5 Avg Close $79.14 Range $65.18 - $89.98
Q4 2024
Shares 10 Value ($000) $1 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 130 Value ($000) $9 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 120 Value ($000) $14 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 120 Value ($000) $17 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 215 Value ($000) $27 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 44 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 44 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 44 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 44 Value ($000) $4 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 44 Value ($000) $3 Avg Close $91.26 Range $66.89 - $134.76
Q2 2021
Shares 2 Value ($000) $1 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2 Value ($000) $1 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00