DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 850 Value ($000) $456 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 852 Value ($000) $466 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 778 Value ($000) $332 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 707 Value ($000) $254 Avg Close $93.87 Range $84.28 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	850	$456	$143.69	$127.62 - $164.86
Q3 2021	852	$466	$126.11	$105.19 - $144.75
Q2 2021	778	$332	$96.03	$79.61 - $109.91
Q1 2021	707	$254	$93.87	$84.28 - $105.85