DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,226 Value ($000) $1,518 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 7,409 Value ($000) $576 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 22,953 Value ($000) $1,539 Avg Close $82.12 Range $62.34 - $117.19

Q1 2024

Shares 2,799 Value ($000) $388 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,226	$1,518	$81.60	$66.25 - $93.25
Q4 2024	7,409	$576	$74.04	$64.76 - $82.26
Q3 2024	22,953	$1,539	$82.12	$62.34 - $117.19
Q1 2024	2,799	$388	$125.70	$113.05 - $142.00