DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,848,377 Value ($000) $2,644,737 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 38,821,843 Value ($000) $2,612,322 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 39,032,096 Value ($000) $3,407,112 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 39,241,177 Value ($000) $2,679,780 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 39,599,601 Value ($000) $3,079,661 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 35,024,611 Value ($000) $2,348,050 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,848,377	$2,644,737	$64.65	$54.11 - $72.08
Q3 2025	38,821,843	$2,612,322	$79.14	$65.18 - $89.98
Q2 2025	39,032,096	$3,407,112	$78.38	$57.52 - $88.32
Q1 2025	39,241,177	$2,679,780	$81.60	$66.25 - $93.25
Q4 2024	39,599,601	$3,079,661	$74.04	$64.76 - $82.26
Q3 2024	35,024,611	$2,348,050	$82.12	$62.34 - $117.19