DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,578 Value ($000) $179 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,718 Value ($000) $238 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,938 Value ($000) $240 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,937 Value ($000) $249 Avg Close $120.95 Range $110.90 - $134.14

Q1 2022

Shares 585 Value ($000) $299 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,578	$179	$126.43	$108.71 - $141.99
Q1 2024	1,718	$238	$125.70	$113.05 - $142.00
Q4 2023	1,938	$240	$102.16	$74.75 - $126.37
Q2 2023	1,937	$249	$120.95	$110.90 - $134.14
Q1 2022	585	$299	$109.39	$91.43 - $133.20