DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,646 Value ($000) $590 Avg Close $81.60 Range $66.25 - $93.25

Q2 2024

Shares 3,865 Value ($000) $438 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 4,745 Value ($000) $655 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,646	$590	$81.60	$66.25 - $93.25
Q2 2024	3,865	$438	$126.43	$108.71 - $141.99
Q1 2024	4,745	$655	$125.70	$113.05 - $142.00