DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,110 Value ($000) $239 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,110 Value ($000) $293 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,110 Value ($000) $262 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,110	$239	$126.43	$108.71 - $141.99
Q1 2024	2,110	$293	$125.70	$113.05 - $142.00
Q4 2023	2,110	$262	$102.16	$74.75 - $126.37