DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141 Value ($000) $12 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 73 Value ($000) $5 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 50 Value ($000) $4 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141	$12	$78.38	$57.52 - $88.32
Q1 2025	73	$5	$81.60	$66.25 - $93.25
Q4 2024	50	$4	$74.04	$64.76 - $82.26