DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,926 Value ($000) $18,163 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 195,349 Value ($000) $17,052 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 413,498 Value ($000) $32,158 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,926	$18,163	$79.14	$65.18 - $89.98
Q2 2025	195,349	$17,052	$78.38	$57.52 - $88.32
Q4 2024	413,498	$32,158	$74.04	$64.76 - $82.26