DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,439 Value ($000) $477 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 5,060 Value ($000) $628 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 4,773 Value ($000) $445 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 4,761 Value ($000) $612 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 5,045 Value ($000) $586 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 5,110 Value ($000) $579 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,439	$477	$125.70	$113.05 - $142.00
Q4 2023	5,060	$628	$102.16	$74.75 - $126.37
Q3 2023	4,773	$445	$112.73	$85.31 - $139.55
Q2 2023	4,761	$612	$120.95	$110.90 - $134.14
Q1 2023	5,045	$586	$111.94	$102.50 - $123.14
Q4 2022	5,110	$579	$109.79	$81.06 - $125.55