DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,782 Value ($000) $916 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 12,212 Value ($000) $1,054 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 9,812 Value ($000) $669 Avg Close $81.60 Range $66.25 - $93.25

Q2 2024

Shares 2,425 Value ($000) $275 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,200 Value ($000) $305 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,782	$916	$79.14	$65.18 - $89.98
Q2 2025	12,212	$1,054	$78.38	$57.52 - $88.32
Q1 2025	9,812	$669	$81.60	$66.25 - $93.25
Q2 2024	2,425	$275	$126.43	$108.71 - $141.99
Q1 2024	2,200	$305	$125.70	$113.05 - $142.00