DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,818 Value ($000) $1,116 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 15,506 Value ($000) $1,043 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 14,893 Value ($000) $1,300 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 16,147 Value ($000) $1,103 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 14,632 Value ($000) $1,138 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 10,793 Value ($000) $724 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 10,902 Value ($000) $1,236 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,818	$1,116	$64.65	$54.11 - $72.08
Q3 2025	15,506	$1,043	$79.14	$65.18 - $89.98
Q2 2025	14,893	$1,300	$78.38	$57.52 - $88.32
Q1 2025	16,147	$1,103	$81.60	$66.25 - $93.25
Q4 2024	14,632	$1,138	$74.04	$64.76 - $82.26
Q3 2024	10,793	$724	$82.12	$62.34 - $117.19
Q2 2024	10,902	$1,236	$126.43	$108.71 - $141.99