DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,811 Value ($000) $747 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 9,868 Value ($000) $1,146 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 4,833 Value ($000) $547 Avg Close $109.79 Range $81.06 - $125.55

Q1 2022

Shares 1,774 Value ($000) $908 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,489 Value ($000) $1,336 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,811	$747	$120.95	$110.90 - $134.14
Q1 2023	9,868	$1,146	$111.94	$102.50 - $123.14
Q4 2022	4,833	$547	$109.79	$81.06 - $125.55
Q1 2022	1,774	$908	$109.39	$91.43 - $133.20
Q4 2021	2,489	$1,336	$143.69	$127.62 - $164.86