DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Paladin Wealth, LLC's Holding History (CIK: 0002040377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,742 Value ($000) $580 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 8,740 Value ($000) $588 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 8,604 Value ($000) $751 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 9,002 Value ($000) $615 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 8,514 Value ($000) $662 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 6,335 Value ($000) $425 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,742	$580	$64.65	$54.11 - $72.08
Q3 2025	8,740	$588	$79.14	$65.18 - $89.98
Q2 2025	8,604	$751	$78.38	$57.52 - $88.32
Q1 2025	9,002	$615	$81.60	$66.25 - $93.25
Q4 2024	8,514	$662	$74.04	$64.76 - $82.26
Q3 2024	6,335	$425	$82.12	$62.34 - $117.19