DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,817 Value ($000) $3,970 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 62,955 Value ($000) $4,236 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 59,319 Value ($000) $5,178 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 56,803 Value ($000) $3,879 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 56,803 Value ($000) $4,418 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,817	$3,970	$64.65	$54.11 - $72.08
Q3 2025	62,955	$4,236	$79.14	$65.18 - $89.98
Q2 2025	59,319	$5,178	$78.38	$57.52 - $88.32
Q1 2025	56,803	$3,879	$81.60	$66.25 - $93.25
Q4 2024	56,803	$4,418	$74.04	$64.76 - $82.26