DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $63 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 135 Value ($000) $12 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 8,990 Value ($000) $699 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$63	$64.65	$54.11 - $72.08
Q2 2025	135	$12	$78.38	$57.52 - $88.32
Q4 2024	8,990	$699	$74.04	$64.76 - $82.26