DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $133 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,500 Value ($000) $101 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 1,500 Value ($000) $131 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 1,100 Value ($000) $75 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 1,100 Value ($000) $86 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$133	$64.65	$54.11 - $72.08
Q3 2025	1,500	$101	$79.14	$65.18 - $89.98
Q2 2025	1,500	$131	$78.38	$57.52 - $88.32
Q1 2025	1,100	$75	$81.60	$66.25 - $93.25
Q4 2024	1,100	$86	$74.04	$64.76 - $82.26