DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,075 Value ($000) $1,332 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 19,070 Value ($000) $1,283 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 18,545 Value ($000) $1,619 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 16,954 Value ($000) $1,158 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 15,111 Value ($000) $1,175 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,075	$1,332	$64.65	$54.11 - $72.08
Q3 2025	19,070	$1,283	$79.14	$65.18 - $89.98
Q2 2025	18,545	$1,619	$78.38	$57.52 - $88.32
Q1 2025	16,954	$1,158	$81.60	$66.25 - $93.25
Q4 2024	15,111	$1,175	$74.04	$64.76 - $82.26