DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,667 Value ($000) $1,504 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 18,762 Value ($000) $1,638 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 18,762 Value ($000) $1,638 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 18,239 Value ($000) $1,565 Avg Close $81.60 Range $66.25 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,667	$1,504	$64.65	$54.11 - $72.08
Q3 2025	18,762	$1,638	$79.14	$65.18 - $89.98
Q2 2025	18,762	$1,638	$78.38	$57.52 - $88.32
Q1 2025	18,239	$1,565	$81.60	$66.25 - $93.25