DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,723 Value ($000) $6,549 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 89,195 Value ($000) $6,007 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 77,026 Value ($000) $6,694 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 40,846 Value ($000) $2,838 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 37,558 Value ($000) $3,000 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,723	$6,549	$64.65	$54.11 - $72.08
Q3 2025	89,195	$6,007	$79.14	$65.18 - $89.98
Q2 2025	77,026	$6,694	$78.38	$57.52 - $88.32
Q1 2025	40,846	$2,838	$81.60	$66.25 - $93.25
Q4 2024	37,558	$3,000	$74.04	$64.76 - $82.26