DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,118 Value ($000) $1,003 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 14,205 Value ($000) $956 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 11,401 Value ($000) $995 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 15,271 Value ($000) $1,043 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 28,643 Value ($000) $2,228 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,118	$1,003	$64.65	$54.11 - $72.08
Q3 2025	14,205	$956	$79.14	$65.18 - $89.98
Q2 2025	11,401	$995	$78.38	$57.52 - $88.32
Q1 2025	15,271	$1,043	$81.60	$66.25 - $93.25
Q4 2024	28,643	$2,228	$74.04	$64.76 - $82.26