DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $95 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 6,391 Value ($000) $558 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 7,931 Value ($000) $542 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 7,854 Value ($000) $611 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$95	$64.65	$54.11 - $72.08
Q2 2025	6,391	$558	$78.38	$57.52 - $88.32
Q1 2025	7,931	$542	$81.60	$66.25 - $93.25
Q4 2024	7,854	$611	$74.04	$64.76 - $82.26