DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,467 Value ($000) $34,121 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 503,937 Value ($000) $33,910 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 497,738 Value ($000) $43,448 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 531,949 Value ($000) $36,327 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 530,994 Value ($000) $41,295 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,467	$34,121	$64.65	$54.11 - $72.08
Q3 2025	503,937	$33,910	$79.14	$65.18 - $89.98
Q2 2025	497,738	$43,448	$78.38	$57.52 - $88.32
Q1 2025	531,949	$36,327	$81.60	$66.25 - $93.25
Q4 2024	530,994	$41,295	$74.04	$64.76 - $82.26