DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,992 Value ($000) $1,991 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 100,085 Value ($000) $6,735 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 94,678 Value ($000) $8,264 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 97,118 Value ($000) $6,632 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 109,267 Value ($000) $8,498 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 89,798 Value ($000) $6,020 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 90,169 Value ($000) $10,223 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 72,554 Value ($000) $10,063 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 68,469 Value ($000) $8,496 Avg Close $102.16 Range $74.75 - $126.37
Q3 2021
Shares 1,322 Value ($000) $723 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,067 Value ($000) $456 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,067 Value ($000) $383 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,696 Value ($000) $627 Avg Close $89.29 Range $76.41 - $105.00