DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,470 Value ($000) $2,922 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 41,920 Value ($000) $2,863 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,220 Value ($000) $1,343 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 17,220 Value ($000) $1,154 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 38,420 Value ($000) $4,356 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 43,685 Value ($000) $5,810 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 49,875 Value ($000) $6,189 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 50,335 Value ($000) $4,696 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 54,180 Value ($000) $6,963 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 54,180 Value ($000) $6,198 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 58,710 Value ($000) $6,648 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 61,710 Value ($000) $4,970 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 64,380 Value ($000) $4,798 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 16,911 Value ($000) $8,652 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 18,861 Value ($000) $10,210 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 24,359 Value ($000) $13,321 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 29,479 Value ($000) $12,588 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 19,109 Value ($000) $6,868 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 14,232 Value ($000) $5,262 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 14,332 Value ($000) $5,908 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,582 Value ($000) $5,506 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 5,500 Value ($000) $1,481 Avg Close $62.23 Range $45.52 - $76.68