DEXCOM INC

CUSIP: 252131957 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 22,400 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 16,000 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 6,800 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 7,400 Value ($000) $3,785 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $2,147 Avg Close — Range —
Q3 2021
Shares 10,900 Value ($000) $5,960 Avg Close — Range —