DEXCOM INC

CUSIP: 252131AF4 Class: NOTE 0.750% 5/1

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 1,752,000 Value ($000) $4,760 Avg Close — Range —
Q4 2019
Shares 2,927,000 Value ($000) $6,486 Avg Close — Range —
Q3 2019
Shares 2,938,000 Value ($000) $4,670 Avg Close — Range —
Q2 2019
Shares 4,303,000 Value ($000) $6,860 Avg Close — Range —
Q1 2019
Shares 3,000,000 Value ($000) $4,028 Avg Close — Range —
Q4 2018
Shares 1,490,000 Value ($000) $2,005 Avg Close — Range —
Q3 2018
Shares 1,526,000 Value ($000) $2,341 Avg Close — Range —