DEXCOM INC

CUSIP: 252131AH0 Class: NOTE 0.750%12/0

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,000 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 13,000 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 12,000 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 12,000 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 12,000 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 12,000 Value ($000) $21 Avg Close — Range —