DEXCOM INC

CUSIP: 252131AH0 Class: NOTE 0.750%12/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000,000 Value ($000) $2,276 Avg Close — Range —
Q3 2020
Shares 1,000,000 Value ($000) $2,530 Avg Close — Range —
Q2 2020
Shares 1,000,000 Value ($000) $2,487 Avg Close — Range —
Q1 2020
Shares 1,500,000 Value ($000) $2,606 Avg Close — Range —
Q4 2019
Shares 280,000 Value ($000) $415 Avg Close — Range —