DEXCOM INC

CUSIP: 252131AM9 Class: Convertible Debt

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 26,000 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 15,000 Value ($000) $14 Avg Close — Range —