DEXCOM INC

CUSIP: 252131AM9 Class: Convertible Debt

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,000 Value ($000) $1,798 Avg Close — Range —
Q3 2025
Shares 4,169,000 Value ($000) $3,800 Avg Close — Range —
Q2 2025
Shares 11,037,000 Value ($000) $10,353 Avg Close — Range —
Q1 2025
Shares 14,521,000 Value ($000) $12,938 Avg Close — Range —
Q4 2024
Shares 18,486,000 Value ($000) $16,534 Avg Close — Range —
Q3 2024
Shares 16,817,000 Value ($000) $14,841 Avg Close — Range —
Q2 2024
Shares 3,704,000 Value ($000) $3,619 Avg Close — Range —