DEXCOM INC

CUSIP: 252131AM9 Class: Convertible Debt

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650,000 Value ($000) $1,517 Avg Close — Range —
Q3 2025
Shares 1,285,000 Value ($000) $1,171 Avg Close — Range —
Q2 2025
Shares 7,133,000 Value ($000) $6,691 Avg Close — Range —
Q1 2025
Shares 6,802,000 Value ($000) $6,061 Avg Close — Range —
Q4 2024
Shares 11,128,000 Value ($000) $9,953 Avg Close — Range —
Q3 2024
Shares 19,502,000 Value ($000) $17,211 Avg Close — Range —
Q2 2024
Shares 17,068,000 Value ($000) $16,675 Avg Close — Range —