DEXCOM INC

CUSIP: 252131AM9 Class: Convertible Debt

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,250,000 Value ($000) $13,134 Avg Close Range
Q3 2025
Shares 14,250,000 Value ($000) $12,997 Avg Close Range
Q2 2025
Shares 13,000,000 Value ($000) $12,184 Avg Close Range
Q1 2025
Shares 13,500,000 Value ($000) $12,065 Avg Close Range
Q4 2024
Shares 5,000,000 Value ($000) $4,497 Avg Close Range
Q3 2024
Shares 5,000,000 Value ($000) $4,425 Avg Close Range