DEX MEDIA INC NEW

CUSIP: 25213A107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 205,818 Value ($000) $861 Avg Close — Range —
Q4 2014
Shares 209,549 Value ($000) $1,880 Avg Close — Range —
Q3 2014
Shares 207,231 Value ($000) $1,981 Avg Close — Range —
Q2 2014
Shares 218,113 Value ($000) $2,431 Avg Close — Range —
Q1 2014
Shares 215,154 Value ($000) $1,979 Avg Close — Range —
Q4 2013
Shares 194,874 Value ($000) $1,323 Avg Close — Range —
Q3 2013
Shares 177,971 Value ($000) $1,447 Avg Close — Range —
Q2 2013
Shares 168,400 Value ($000) $2,957 Avg Close — Range —