DIAGEO PLC

Ticker: DEO CUSIP: 25243Q205 Class: SPON ADR NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,143 Value ($000) $2,946 Avg Close Range
Q3 2025
Shares 33,257 Value ($000) $3,135 Avg Close Range
Q2 2025
Shares 28,534 Value ($000) $2,867 Avg Close Range
Q1 2025
Shares 30,252 Value ($000) $3,185 Avg Close Range
Q4 2024
Shares 28,443 Value ($000) $3,616 Avg Close Range
Q3 2024
Shares 23,417 Value ($000) $3,294 Avg Close Range
Q2 2024
Shares 14,703 Value ($000) $1,854 Avg Close Range
Q1 2024
Shares 9,775 Value ($000) $1,454 Avg Close Range
Q4 2023
Shares 9,471 Value ($000) $1,380 Avg Close Range
Q3 2023
Shares 9,752 Value ($000) $1,455 Avg Close Range
Q2 2023
Shares 11,601 Value ($000) $2,013 Avg Close Range
Q1 2023
Shares 12,235 Value ($000) $2,217 Avg Close Range
Q4 2022
Shares 12,759 Value ($000) $2,274 Avg Close Range
Q3 2022
Shares 13,333 Value ($000) $2,264 Avg Close Range
Q2 2022
Shares 14,966 Value ($000) $2,606 Avg Close Range
Q1 2022
Shares 15,548 Value ($000) $3,159 Avg Close Range
Q4 2021
Shares 16,348 Value ($000) $3,599 Avg Close Range
Q3 2021
Shares 17,088 Value ($000) $3,298 Avg Close Range
Q2 2021
Shares 18,722 Value ($000) $3,589 Avg Close Range
Q1 2021
Shares 20,762 Value ($000) $3,409 Avg Close Range
Q4 2020
Shares 18,187 Value ($000) $2,889 Avg Close Range
Q3 2020
Shares 19,975 Value ($000) $2,749 Avg Close Range
Q2 2020
Shares 21,831 Value ($000) $2,934 Avg Close Range
Q1 2020
Shares 29,804 Value ($000) $3,789 Avg Close Range
Q4 2019
Shares 40,871 Value ($000) $6,884 Avg Close Range
Q3 2019
Shares 38,171 Value ($000) $6,242 Avg Close Range
Q2 2019
Shares 39,226 Value ($000) $6,760 Avg Close Range
Q1 2019
Shares 40,440 Value ($000) $6,616 Avg Close Range
Q4 2018
Shares 40,369 Value ($000) $5,725 Avg Close Range
Q3 2018
Shares 41,035 Value ($000) $5,814 Avg Close Range
Q2 2018
Shares 40,636 Value ($000) $5,852 Avg Close Range
Q1 2018
Shares 39,697 Value ($000) $5,376 Avg Close Range
Q4 2017
Shares 39,057 Value ($000) $5,704 Avg Close Range
Q3 2017
Shares 39,717 Value ($000) $5,248 Avg Close Range
Q2 2017
Shares 39,322 Value ($000) $4,712 Avg Close Range
Q1 2017
Shares 37,562 Value ($000) $4,342 Avg Close Range
Q4 2016
Shares 34,097 Value ($000) $3,544 Avg Close Range
Q3 2016
Shares 33,237 Value ($000) $3,857 Avg Close Range
Q2 2016
Shares 31,139 Value ($000) $3,515 Avg Close Range
Q1 2016
Shares 31,358 Value ($000) $3,382 Avg Close Range
Q4 2015
Shares 33,392 Value ($000) $3,642 Avg Close Range
Q3 2015
Shares 39,640 Value ($000) $4,273 Avg Close Range
Q2 2015
Shares 40,363 Value ($000) $4,684 Avg Close Range
Q1 2015
Shares 40,268 Value ($000) $4,453 Avg Close Range
Q4 2014
Shares 26,081 Value ($000) $2,976 Avg Close Range
Q3 2014
Shares 31,603 Value ($000) $3,647 Avg Close Range
Q2 2014
Shares 29,807 Value ($000) $3,794 Avg Close Range
Q1 2014
Shares 29,210 Value ($000) $3,639 Avg Close Range
Q4 2013
Shares 25,734 Value ($000) $3,407 Avg Close Range
Q3 2013
Shares 24,409 Value ($000) $3,102 Avg Close Range
Q2 2013
Shares 22,814 Value ($000) $2,623 Avg Close Range